| Monthly Average |
2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 | 2025-01 | 2025-02 | 2025-03 | 2025-04 | 2025-05 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDI 波羅的海指數 |
1922.00 | 1925.30 | 1716.24 | 1964.81 | 1666.65 | 1539.67 | 1099.24 | 930.36 | 898.21 | 1531.52 | 1363.25 | 1338.30 |
| BCI 海岬型指數 |
3005.30 | 3079.17 | 2625.38 | 3318.19 | 2520.48 | 2519.95 | 1395.53 | 1223.73 | 969.89 | 2505.95 | 1932.00 | 1837.60 |
| BPI 巴拿馬極限型指數 |
1796.45 | 1679.39 | 1537.10 | 1418.43 | 1319.43 | 1145.10 | 1009.47 | 894.36 | 1044.68 | 1263.48 | 1327.90 | 1342.00 |
| BSI 輕便極限型指數 |
1332.95 | 1364.09 | 1311.86 | 1280.05 | 1250.74 | 1040.19 | 959.00 | 744.00 | 776.37 | 941.33 | 959.40 | 966.50 |
| Date | NTD/USD 匯率 |
BDI 波羅的海指數 |
BCI 海岬型指數 |
BPI 巴拿馬極限型指數 |
BSI 輕便極限型指數 |
|---|---|---|---|---|---|
| 2025-05-15 | 30.189 | 1305 | 1771 | 1287 | 975 |
| 2025-05-14 | 30.284 | 1267 | 1648 | 1295 | 977 |
| 2025-05-13 | 30.455 | 1280 | 1671 | 1316 | 977 |
| 2025-05-12 | 30.316 | 1304 | 1731 | 1342 | 970 |
| 2025-05-09 | 30.308 | 1299 | 1709 | 1353 | 969 |
| 2025-05-08 | 30.303 | 1316 | 1752 | 1363 | 968 |
| 2025-05-07 | 30.295 | 1374 | 1935 | 1362 | 961 |
| 2025-05-06 | 30.28 | 1406 | 2037 | 1360 | 957 |
| 2025-05-02 | 31.064 | 1421 | 2079 | 1368 | 955 |
| 2025-05-01 | 1411 | 2043 | 1374 | 956 | |
| 2025-04-30 | 32.017 | 1386 | 1961 | 1380 | 957 |
| 2025-04-29 | 32.229 | 1398 | 1978 | 1389 | 967 |
| 2025-04-28 | 32.465 | 1403 | 1980 | 1395 | 975 |
| 2025-04-25 | 32.526 | 1373 | 1889 | 1392 | 977 |
| 2025-04-24 | 32.529 | 1353 | 1846 | 1372 | 976 |
| 2025-04-23 | 32.492 | 1300 | 1732 | 1333 | 964 |
| 2025-04-22 | 32.498 | 1261 | 1661 | 1292 | 954 |
| 2025-04-17 | 32.531 | 1261 | 1678 | 1273 | 950 |
| 2025-04-16 | 32.52 | 1241 | 1656 | 1238 | 943 |
| 2025-04-15 | 32.516 | 1263 | 1753 | 1208 | 937 |
| 2025-04-14 | 32.51 | 1282 | 1827 | 1190 | 936 |
| 2025-04-11 | 32.705 | 1274 | 1803 | 1186 | 939 |
| 2025-04-10 | 32.868 | 1269 | 1781 | 1189 | 941 |
| 2025-04-09 | 33.002 | 1259 | 1732 | 1203 | 948 |
| 2025-04-08 | 33.007 | 1342 | 1915 | 1278 | 954 |
| 2025-04-07 | 33.055 | 1401 | 2017 | 1356 | 965 |
| 2025-04-04 | 1489 | 2219 | 1425 | 971 | |
| 2025-04-03 | 1540 | 2337 | 1464 | 973 | |
| 2025-04-02 | 33.088 | 1583 | 2435 | 1496 | 978 |
| 2025-04-01 | 33.196 | 1587 | 2440 | 1499 | 983 |
| 2025-03-31 | 33.182 | 1598 | 2465 | 1501 | 988 |
| 2025-03-28 | 33.097 | 1602 | 2472 | 1497 | 995 |
| 2025-03-27 | 33.103 | 1621 | 2527 | 1484 | 1007 |
| 2025-03-26 | 33.097 | 1634 | 2581 | 1365 | 1014 |
| 2025-03-25 | 33.085 | 1642 | 2581 | 1423 | 1015 |
| 2025-03-24 | 33.038 | 1652 | 2690 | 1389 | 1013 |
| 2025-03-21 | 32.988 | 1643 | 2676 | 1375 | 1012 |
| 2025-03-20 | 33.007 | 1635 | 2670 | 1357 | 1010 |
| 2025-03-19 | 33.043 | 1637 | 2673 | 1377 | 999 |
| 2025-03-18 | 32.997 | 1650 | 2714 | 1405 | 977 |
| 2025-03-17 | 33.005 | 1658 | 2768 | 1403 | 954 |
| 2025-03-14 | 32.954 | 1669 | 2857 | 1365 | 930 |
| 2025-03-13 | 32.961 | 1650 | 2893 | 1300 | 895 |
| 2025-03-12 | 32.962 | 1559 | 2759 | 1158 | 872 |
| 2025-03-11 | 32.884 | 1436 | 2474 | 1064 | 864 |
| 2025-03-10 | 32.92 | 1424 | 2478 | 1014 | 864 |
| 2025-03-07 | 32.834 | 1400 | 2422 | 995 | 864 |
| 2025-03-06 | 32.854 | 1286 | 2082 | 992 | 864 |
| 2025-03-05 | 32.816 | 1228 | 1894 | 1000 | 868 |
| 2025-03-04 | 32.913 | 1262 | 1969 | 1024 | 876 |
| 2025-03-03 | 32.917 | 1276 | 1980 | 1045 | 887 |
| 2025-02-28 | 1229 | 1818 | 1063 | 895 | |
| 2025-02-27 | 32.82 | 1159 | 1573 | 1092 | 903 |
| 2025-02-26 | 32.79 | 1112 | 1397 | 1128 | 907 |
| 2025-02-25 | 32.795 | 1039 | 1159 | 1156 | 904 |
| 2025-02-24 | 32.71 | 1002 | 1039 | 1177 | 895 |
| 2025-02-21 | 32.745 | 981 | 991 | 1170 | 886 |
| 2025-02-20 | 32.791 | 941 | 917 | 1144 | 866 |
| 2025-02-19 | 32.748 | 904 | 867 | 1104 | 839 |
| 2025-02-18 | 32.765 | 841 | 757 | 1042 | 813 |
| 2025-02-17 | 32.695 | 806 | 725 | 997 | 781 |
| 2025-02-14 | 32.77 | 792 | 716 | 980 | 765 |
| 2025-02-13 | 32.802 | 780 | 711 | 974 | 741 |
| 2025-02-11 | 32.835 | 801 | 779 | 1011 | 710 |
| 2025-02-10 | 32.839 | 809 | 810 | 1028 | 694 |
| 2025-02-07 | 32.754 | 815 | 840 | 1035 | 677 |
| 2025-02-06 | 32.826 | 793 | 812 | 1029 | 649 |
| 2025-02-05 | 32.838 | 771 | 812 | 988 | 619 |
| 2025-02-04 | 32.985 | 753 | 844 | 901 | 605 |
| 2025-02-03 | 32.968 | 738 | 861 | 830 | 602 |
| 2025-01-31 | 735 | 874 | 800 | 603 | |
| 2025-01-30 | 715 | 841 | 767 | 605 | |
| 2025-01-29 | 726 | 876 | 751 | 612 | |
| 2025-01-28 | 746 | 931 | 748 | 619 | |
| 2025-01-27 | 778 | 958 | 759 | 629 | |
| 2025-01-24 | 32.682 | 778 | 983 | 774 | 639 |
| 2025-01-23 | 32.77 | 824 | 1081 | 804 | 654 |
| 2025-01-22 | 32.774 | 893 | 1236 | 843 | 674 |
| 2025-01-21 | 32.765 | 928 | 1284 | 874 | 703 |
| 2025-01-20 | 32.808 | 957 | 1327 | 893 | 727 |
| 2025-01-17 | 32.926 | 987 | 1393 | 897 | 747 |
| 2025-01-16 | 32.928 | 1023 | 1482 | 896 | 765 |
| 2025-01-15 | 33.065 | 1063 | 1581 | 894 | 783 |
| 2025-01-14 | 32.971 | 1080 | 1604 | 906 | 798 |
| 2025-01-13 | 33.119 | 1093 | 1615 | 926 | 809 |
| 2025-01-10 | 32.964 | 1048 | 1448 | 953 | 819 |
| 2025-01-09 | 32.94 | 969 | 1164 | 992 | 830 |
| 2025-01-08 | 32.883 | 966 | 1100 | 1037 | 846 |
| 2025-01-07 | 32.739 | 1015 | 1218 | 1061 | 856 |
| 2025-01-06 | 32.862 | 1043 | 1290 | 1061 | 867 |
| 2025-01-03 | 32.917 | 1072 | 1375 | 1040 | 884 |
| 2025-01-02 | 32.868 | 1029 | 1261 | 1000 | 899 |
| 2024-12-24 | 32.67 | 997 | 1147 | 988 | 923 |
| 2024-12-23 | 32.688 | 994 | 1132 | 980 | 932 |
| 2024-12-20 | 32.691 | 990 | 1115 | 976 | 940 |
| 2024-12-19 | 32.668 | 976 | 1079 | 964 | 944 |
| 2024-12-18 | 32.481 | 1028 | 1237 | 957 | 947 |
| 2024-12-17 | 32.515 | 1053 | 1308 | 959 | 949 |
| 2024-12-16 | 32.485 | 1071 | 1340 | 977 | 955 |
| 2024-12-13 | 32.508 | 1051 | 1263 | 995 | 959 |
| 2024-12-12 | 32.488 | 1055 | 1252 | 1021 | 961 |
| 2024-12-11 | 32.51 | 1106 | 1377 | 1053 | 962 |
| 2024-12-10 | 32.44 | 1156 | 1503 | 1077 | 967 |
| 2024-12-09 | 32.47 | 1168 | 1532 | 1079 | 971 |
| 2024-12-06 | 32.408 | 1167 | 1535 | 1067 | 974 |
| 2024-12-05 | 32.438 | 1160 | 1530 | 1040 | 979 |
| 2024-12-04 | 32.448 | 1180 | 1609 | 1014 | 982 |
| 2024-12-03 | 32.536 | 1237 | 1792 | 1005 | 979 |
| 2024-12-02 | 32.598 | 1298 | 1973 | 1009 | 979 |
| 2024-11-29 | 32.457 | 1354 | 2133 | 1018 | 980 |
| 2024-11-28 | 32.521 | 1419 | 2312 | 1028 | 989 |
| 2024-11-27 | 32.534 | 1509 | 2569 | 1044 | 988 |
| 2024-11-26 | 32.51 | 1581 | 2779 | 1056 | 985 |
| 2024-11-25 | 32.485 | 1529 | 2613 | 1068 | 984 |
| 2024-11-22 | 32.593 | 1537 | 2626 | 1083 | 984 |
| 2024-11-21 | 32.545 | 1576 | 2724 | 1106 | 987 |
| 2024-11-20 | 32.494 | 1616 | 2810 | 1138 | 992 |
| 2024-11-19 | 32.42 | 1627 | 2808 | 1171 | 999 |
| 2024-11-18 | 32.531 | 1756 | 3162 | 1202 | 1009 |
| 2024-11-15 | 32.466 | 1785 | 3229 | 1212 | 1019 |
| 2024-11-14 | 32.546 | 1692 | 2936 | 1213 | 1029 |
| 2024-11-13 | 32.45 | 1630 | 2746 | 1208 | 1036 |
| 2024-11-12 | 32.425 | 1634 | 2753 | 1194 | 1051 |
| 2024-11-11 | 32.251 | 1558 | 2517 | 1182 | 1064 |
| 2024-11-08 | 32.115 | 1495 | 2316 | 1176 | 1079 |
| 2024-11-07 | 32.24 | 1451 | 2162 | 1178 | 1098 |
| 2024-11-06 | 32.175 | 1427 | 2060 | 1185 | 1118 |
| 2024-11-05 | 31.968 | 1405 | 1967 | 1191 | 1136 |
| 2024-11-04 | 31.961 | 1374 | 1849 | 1195 | 1154 |
| 2024-11-01 | 31.968 | 1378 | 1848 | 1199 | 1163 |
| 2024-10-31 | 1388 | 1853 | 1204 | 1182 | |
| 2024-10-30 | 32.031 | 1395 | 1846 | 1202 | 1207 |
| 2024-10-29 | 32.101 | 1402 | 1859 | 1195 | 1221 |
| 2024-10-28 | 32.09 | 1382 | 1786 | 1190 | 1234 |
| 2024-10-25 | 32.071 | 1410 | 1856 | 1201 | 1240 |
| 2024-10-24 | 32.085 | 1417 | 1859 | 1216 | 1245 |
| 2024-10-23 | 32.088 | 1445 | 1921 | 1238 | 1249 |
| 2024-10-22 | 32.058 | 1480 | 2008 | 1260 | 1249 |
| 2024-10-21 | 31.985 | 1546 | 2191 | 1278 | 1250 |
| 2024-10-18 | 32.083 | 1576 | 2276 | 1285 | 1250 |
| 2024-10-17 | 32.168 | 1594 | 2322 | 1288 | 1254 |
| 2024-10-16 | 32.175 | 1676 | 2552 | 1309 | 1257 |
| 2024-10-15 | 32.18 | 1766 | 2773 | 1364 | 1260 |
| 2024-10-14 | 32.168 | 1814 | 2878 | 1409 | 1262 |
| 2024-10-11 | 32.182 | 1809 | 2835 | 1435 | 1269 |
| 2024-10-10 | 1790 | 2755 | 1455 | 1274 | |
| 2024-10-09 | 32.16 | 1799 | 2786 | 1457 | 1270 |
| 2024-10-08 | 32.22 | 1860 | 2989 | 1441 | 1264 |
| 2024-10-07 | 32.131 | 1907 | 3161 | 1415 | 1257 |
| 2024-10-04 | 31.963 | 1928 | 3243 | 1388 | 1258 |
| 2024-10-03 | 1941 | 3299 | 1367 | 1260 | |
| 2024-10-02 | 1978 | 3399 | 1364 | 1272 | |
| 2024-10-01 | 31.837 | 2030 | 3524 | 1386 | 1283 |
| 2024-09-30 | 31.651 | 2084 | 3649 | 1414 | 1296 |
| 2024-09-27 | 31.688 | 2110 | 3689 | 1446 | 1306 |
| 2024-09-26 | 31.845 | 2091 | 3580 | 1498 | 1314 |
| 2024-09-25 | 31.84 | 2016 | 3315 | 1543 | 1317 |
| 2024-09-24 | 31.966 | 2014 | 3301 | 1560 | 1312 |
| 2024-09-23 | 32.033 | 1999 | 3275 | 1552 | 1301 |
| 2024-09-20 | 31.962 | 1977 | 3235 | 1538 | 1289 |
| 2024-09-19 | 31.932 | 1976 | 3253 | 1528 | 1276 |
| 2024-09-18 | 31.94 | 1890 | 3253 | 1502 | 1270 |
| 2024-09-17 | 1901 | 3090 | 1466 | 1266 | |
| 2024-09-16 | 31.91 | 1896 | 3097 | 1442 | 1265 |
| 2024-09-13 | 31.992 | 1890 | 3089 | 1428 | 1264 |
| 2024-09-12 | 32.128 | 1927 | 3225 | 1402 | 1263 |
| 2024-09-11 | 32.105 | 1963 | 3375 | 1356 | 1259 |
| 2024-09-10 | 32.173 | 1941 | 3342 | 1317 | 1258 |
| 2024-09-09 | 32.09 | 1958 | 3404 | 1302 | 1259 |
| 2024-09-06 | 31.926 | 1941 | 3404 | 1294 | 1260 |
| 2024-09-05 | 32.071 | 1919 | 3285 | 1294 | 1266 |
| 2024-09-04 | 32.188 | 1902 | 3224 | 1300 | 1271 |
| 2024-09-03 | 32.062 | 1947 | 3349 | 1300 | 1280 |
| 2024-09-02 | 32.021 | 1919 | 3248 | 1305 | 1289 |
| 2024-08-30 | 31.94 | 1814 | 3248 | 1316 | 1306 |
| 2024-08-29 | 31.903 | 1827 | 3119 | 1331 | 1312 |
| 2024-08-28 | 31.95 | 1755 | 2883 | 1350 | 1316 |
| 2024-08-27 | 31.93 | 1721 | 2755 | 1381 | 1317 |
| 2024-08-23 | 31.976 | 1762 | 2851 | 1414 | 1318 |
| 2024-08-22 | 31.966 | 1768 | 2847 | 1444 | 1313 |
| 2024-08-21 | 31.938 | 1759 | 2788 | 1487 | 1310 |
| 2024-08-20 | 31.993 | 1735 | 2691 | 1521 | 1309 |
| 2024-08-19 | 32.03 | 1708 | 2594 | 1544 | 1305 |
| 2024-08-16 | 32.288 | 1691 | 2537 | 1552 | 1304 |
| 2024-08-15 | 32.301 | 1692 | 2542 | 1554 | 1300 |
| 2024-08-14 | 32.304 | 1728 | 2650 | 1560 | 1297 |
| 2024-08-13 | 32.47 | 1670 | 2477 | 1563 | 1292 |
| 2024-08-12 | 32.46 | 1655 | 2413 | 1599 | 1294 |
| 2024-08-09 | 32.44 | 1670 | 2437 | 1599 | 1301 |
| 2024-08-08 | 32.593 | 1683 | 2459 | 1620 | 1302 |
| 2024-08-07 | 32.681 | 1698 | 2473 | 1651 | 1309 |
| 2024-08-06 | 32.688 | 1685 | 2402 | 1678 | 1320 |
| 2024-08-05 | 32.639 | 1677 | 2351 | 1697 | 1330 |
| 2024-08-02 | 32.817 | 1675 | 2327 | 1705 | 1342 |
| 2024-08-01 | 32.762 | 1668 | 2289 | 1713 | 1352 |
| 2024-07-31 | 32.836 | 1708 | 2377 | 1739 | 1363 |
| 2024-07-30 | 32.846 | 1762 | 2499 | 1772 | 1377 |
| 2024-07-29 | 32.87 | 1797 | 2582 | 1792 | 1383 |
| 2024-07-26 | 32.831 | 1808 | 2614 | 1792 | 1386 |
| 2024-07-25 | 1834 | 2696 | 1785 | 1387 | |
| 2024-07-24 | 1864 | 2803 | 1765 | 1385 | |
| 2024-07-23 | 32.838 | 1869 | 2854 | 1728 | 1380 |
| 2024-07-22 | 32.848 | 1896 | 2957 | 1712 | 1374 |
| 2024-07-19 | 32.73 | 1902 | 2957 | 1714 | 1374 |
| 2024-07-18 | 32.605 | 1912 | 3007 | 1714 | 1370 |
| 2024-07-17 | 32.616 | 1890 | 2940 | 1713 | 1370 |
| 2024-07-16 | 32.625 | 1942 | 3099 | 1713 | 1366 |
| 2024-07-15 | 32.572 | 1993 | 3263 | 1702 | 1368 |
| 2024-07-12 | 32.561 | 1997 | 3296 | 1678 | 1364 |
| 2024-07-11 | 32.506 | 1947 | 3183 | 1638 | 1361 |
| 2024-07-10 | 32.586 | 1939 | 3215 | 1579 | 1353 |
| 2024-07-09 | 32.54 | 1894 | 3119 | 1536 | 1347 |
| 2024-07-08 | 32.493 | 1940 | 3276 | 1531 | 1334 |
| 2024-07-05 | 32.475 | 1966 | 3339 | 1546 | 1335 |
| 2024-07-04 | 32.48 | 2021 | 3486 | 1568 | 1337 |
| 2024-07-03 | 32.632 | 2064 | 3580 | 1607 | 1340 |
| 2024-07-02 | 32.627 | 2179 | 3888 | 1640 | 1351 |
| 2024-07-01 | 32.546 | 2158 | 3791 | 1662 | 1369 |
| 2024-06-28 | 32.45 | 2050 | 3443 | 1667 | 1385 |
| 2024-06-27 | 32.53 | 2031 | 3371 | 1672 | 1399 |
| 2024-06-26 | 32.554 | 1964 | 3145 | 1683 | 1412 |
| 2024-06-25 | 32.443 | 1926 | 2990 | 1735 | 1412 |
| 2024-06-24 | 32.395 | 1973 | 3093 | 1792 | 1405 |
| 2024-06-21 | 32.369 | 1997 | 3142 | 1827 | 1398 |
| 2024-06-20 | 32.328 | 1984 | 3079 | 1867 | 1389 |
| 2024-06-19 | 32.358 | 1943 | 2927 | 1919 | 1374 |
| 2024-06-18 | 32.397 | 1961 | 2966 | 1954 | 1362 |
| 2024-06-17 | 32.385 | 1948 | 2938 | 1960 | 1346 |
| 2024-06-14 | 32.35 | 1948 | 2957 | 1950 | 1335 |
| 2024-06-13 | 32.33 | 1942 | 2985 | 1920 | 1313 |
| 2024-06-12 | 32.386 | 1836 | 2726 | 1864 | 1297 |
| 2024-06-11 | 32.395 | 1831 | 2784 | 1807 | 1271 |
| 2024-06-10 | 1883 | 2985 | 1769 | 1257 | |
| 2024-06-07 | 32.25 | 1881 | 2998 | 1750 | 1254 |
| 2024-06-06 | 32.28 | 1869 | 2977 | 1731 | 1255 |
| 2024-06-05 | 32.348 | 1852 | 2945 | 1702 | 1258 |
| 2024-06-04 | 32.394 | 1813 | 2839 | 1679 | 1265 |
| 2024-06-03 | 32.396 | 1808 | 2816 | 1681 | 1272 |
| 2024-05-31 | 32.42 | 1815 | 2820 | 1693 | 1278 |
| 2024-05-30 | 32.441 | 1801 | 2750 | 1718 | 1286 |
| 2024-05-29 | 32.298 | 1790 | 2674 | 1762 | 1293 |
| 2024-05-28 | 32.168 | 1784 | 2608 | 1801 | 1309 |
| 2024-05-24 | 32.258 | 1797 | 2613 | 1824 | 1326 |
| 2024-05-23 | 32.246 | 1796 | 2584 | 1832 | 1345 |
| 2024-05-22 | 32.275 | 1804 | 2584 | 1831 | 1371 |
| 2024-05-21 | 32.294 | 1829 | 2655 | 1822 | 1382 |
| 2024-05-20 | 32.236 | 1847 | 2708 | 1811 | 1392 |