| Date | IODBZ00 62%鐵礦砂 (CFR華北) |
PLVHC00 優質低揮發焦煤 (CFR中國) |
PLVHA00 優質低揮發焦煤 (FOB澳洲) |
STHRI00 HR/美國內銷 (EXW Indiana) |
STRRI00 CR/美國內銷 (EXW Indiana) |
SB01123 GI/美國內銷 (EXW Midwest) |
STHRG00 HR/美國進口 (CIF休士頓) |
SB01124 GI/美國進口 (CIF海灣港口) |
STHRE00 HR/北歐內銷 (EXW Ruhr) |
STRRE00 CR/北歐內銷 (EXW Ruhr) |
SB01125 GI/北歐內銷 (EXW Ruhr) |
STHRA00 HR/北歐進口 (CIF比利時安特衛普) |
SB01152 HR/南歐內銷 (EXW South Europe) |
SB01091 CR/南歐內銷 (EXW South Europe) |
SB01126 GI/南歐內銷 (EXW South Europe) |
SB01143 HR/南歐進口 (CIF南歐港口) |
SB01142 HR/東南亞進口 (CFR胡志明市) |
SB01084 CR/東亞進口 (CFR East Asia) |
STHSA00 HR/中國出口 (FOB天津) |
STHRZ02 HR/中國出口 (FOB天津) |
SB01083 CR/中國出口 (FOB上海) |
SB01119 GI/中國出口 (FOB上海) |
TS01011 Scrap土耳其到岸 |
SB01135 Scrap美國中西部到廠 |
STBLB00 Billet黑海出口 |
SB01035 Billet東南亞到岸 |
STCBZ02 Rebar中國出口 |
SB01233 Slab黑海出口 |
SB01235 Slab東南亞到岸 |
SB01236 Slab巴西出口 |
SB01154 土耳其HR內銷 |
SB01155 土耳其HR外銷 |
TS01046 印度HR內銷 |
AAXJI00 俄羅斯HR內銷 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 102.2 | 147.45 | 191 | 975.5452 | 1,212.542 | 1,223.5652 | 859.7883 | 1,344.8195 | 715.84 | 805.32 | 829.836 | 598.3975 | 693.47 | 796.194 | 818.622 | 587.2125 | 470 | 546 | 479 | 454 | 532 | 562 | 347 | 324.7849 | 436 | 454 | 455 | 425 | 460 | 510 | 565 | 550 | 607.8956 | 467.619 |
| 2025-05-14 | 102.8 | 147.72 | 191 | 986.5683 | 1,223.5652 | 1,278.6807 | 859.7883 | 1,344.8195 | 717.696 | 813.015 | 829.836 | 599.949 | 695.268 | 796.194 | 818.622 | 588.135 | 470 | 546 | 479 | 454 | 532 | 562 | 342.25 | 324.7849 | 433.5 | 456 | 455 | 425 | 460 | 510 | 565 | 550 | 609.9814 | 467.619 |
| 2025-05-13 | 101.25 | 148.25 | 190.5 | 986.5683 | 1,223.5652 | 1,278.6807 | 859.7883 | 1,344.8195 | 710.168 | 805.62 | 846.32 | 600.048 | 688.944 | 806.56 | 829.28 | 583.38 | 470 | 546 | 479 | 453 | 532 | 562 | 344 | 324.7849 | 433.5 | 454 | 455 | 425 | 460 | 510 | 565 | 550 | 615.5043 | 464.2857 |
| 2025-05-12 | 98.6 | 148.61 | 190.5 | 986.5683 | 1,223.5652 | 1,278.6807 | 837.7425 | 1,344.8195 | 710.784 | 805.185 | 846.32 | 599.724 | 688.572 | 806.56 | 829.28 | 588.618 | 467 | 546 | 478 | 448 | 530 | 562 | 344 | 324.7849 | 431 | 451 | 445 | 425 | 460 | 510 | 565 | 550 | 611.8303 | 464.2857 |
| 2025-05-09 | 98.6 | 148.6 | 190.5 | 986.5683 | 1,223.5652 | 1,278.6807 | 837.7425 | 1,344.8195 | 720.128 | 815.77 | 846.32 | 607.608 | 697.624 | 806.56 | 829.28 | 596.356 | 467 | 546 | 478 | 448 | 530 | 562 | 340 | 324.7849 | 431 | 451 | 445 | 425 | 460 | 510 | 565 | 550 | 611.8303 | 464.2857 |
| 2025-05-08 | 98 | 148.97 | 190.5 | 986.5683 | 1,223.5652 | 1,278.6807 | 837.7425 | 1,344.8195 | 728.6565 | 819.0325 | 846.32 | 610.038 | 700.414 | 806.56 | 829.28 | 598.741 | 469 | 546 | 478 | 452 | 530 | 562 | 339 | 369.0737 | 431 | 451 | 446 | 425 | 460 | 510 | 570 | 560 | 615.934 | 464.2857 |
| 2025-05-07 | 99.95 | 149.84 | 190.5 | 997.5914 | 1,223.5652 | 1,278.6807 | 837.7425 | 1,344.8195 | 732.72 | 823.6 | 846.32 | 613.44 | 704.32 | 806.56 | 829.28 | 602.08 | 469 | 546 | 478 | 454 | 530 | 562 | 338 | 369.0737 | 431 | 450 | 447 | 425 | 460 | 510 | 570 | 560 | 622.6503 | 464.2857 |
| 2025-05-06 | 99.15 | 150.36 | 190.5 | 997.5914 | 1,223.5652 | 1,311.75 | 837.7425 | 1,344.8195 | 736.125 | 821.0625 | 852.975 | 611.55 | 707.8125 | 807.483 | 830.229 | 600.225 | 468 | 546 | 475 | 451 | 530 | 562 | 338 | 369.0737 | 423 | 449 | 447 | 425 | 460 | 510 | 570 | 560 | 625.1362 | 468.5714 |
| 2025-05-05 | 98.15 | 149.82 | 193 | 997.5914 | 1,223.5652 | 1,311.75 | 837.7425 | 1,344.8195 | 737.295 | 822.3675 | 852.975 | 612.522 | 703.266 | 807.483 | 830.229 | 601.179 | 466 | 546 | 474 | 449 | 533 | 562 | 330 | 369.0737 | 423 | 449 | 445 | 425 | 460 | 510 | 570 | 560 | 625.8742 | 468.5714 |
| 2025-05-02 | 96.9 | 149.82 | 193 | 1,014.1261 | 1,223.5652 | 1,322.7731 | 837.7425 | 1,344.8195 | 737.295 | 822.3675 | 852.975 | 612.522 | 703.266 | 807.483 | 830.229 | 601.179 | 466 | 546 | 474 | 449 | 533 | 562 | 330 | 369.0737 | 423 | 449 | 445 | 425 | 460 | 510 | 570 | 560 | 623.6783 | 468.5714 |
| 2025-05-01 | 98.15 | 149.82 | 191 | 1,019.6377 | 1,234.5883 | 1,333.7963 | 837.7425 | 1,344.8195 | 739.245 | 824.5425 | 852.975 | 614.142 | 705.126 | 807.483 | 830.229 | 602.769 | 466 | 546 | 474 | 449 | 533 | 562 | 330 | 369.0737 | 423 | 449 | 445 | 425 | 460 | 510 | 575 | 560 | 619.2958 | 468.5714 |
| 2025-04-30 | 98.15 | 149.82 | 191 | 1,019.6377 | 1,234.5883 | 1,333.7963 | 837.7425 | 1,311.7501 | 744.9315 | 824.5425 | 852.975 | 619.8285 | 705.126 | 807.483 | 830.229 | 602.769 | 466 | 555 | 474 | 449 | 533 | 578 | 327.5 | 369.0737 | 426 | 449 | 445 | 425 | 470 | 510 | 575 | 560 | 619.2958 | 468.5714 |
| 2025-04-29 | 99.3 | 149.77 | 190 | 1,019.6377 | 1,234.5883 | 1,333.7963 | 848.7654 | 1,311.7501 | 743.9315 | 824.5425 | 844.71 | 619.8285 | 705.126 | 810.465 | 827.5875 | 602.769 | 466 | 555 | 474 | 449 | 533 | 578 | 327.5 | 369.0737 | 425 | 450 | 450 | 425 | 470 | 510 | 575 | 560 | 616.2564 | 476.1904 |
| 2025-04-28 | 99.4 | 149.4749 | 190 | 1,019.6377 | 1,267.6576 | 1,333.7963 | 859.7883 | 1,311.7501 | 743.949 | 817.776 | 844.71 | 619.001 | 704.196 | 810.465 | 827.5875 | 601.974 | 466 | 555 | 476 | 451 | 534 | 578 | 327.5 | 369.0737 | 425 | 453 | 455 | 425 | 470 | 510 | 575 | 560 | 616.7568 | 476.1904 |
| 2025-04-25 | 99.2 | 150.05 | 190 | 1,014.1261 | 1,267.6576 | 1,333.7963 | 859.7883 | 1,311.7501 | 743.8835 | 817.704 | 844.71 | 618.9565 | 704.134 | 810.465 | 827.5875 | 601.921 | 465 | 555 | 472 | 447 | 534 | 578 | 325.5 | 369.0737 | 426 | 450 | 450 | 425 | 470 | 510 | 575 | 560 | 613.8289 | 476.1904 |
| 2025-04-24 | 100.45 | 150.24 | 191 | 1,014.1261 | 1,267.6576 | 1,333.7963 | 859.7883 | 1,311.7501 | 745.128 | 819.072 | 844.71 | 619.992 | 711 | 810.465 | 827.5875 | 602.928 | 466 | 555 | 472 | 450 | 534 | 578 | 324.5 | 369.0737 | 428.5 | 450 | 450 | 425 | 470 | 500 | 575 | 560 | 613.8282 | 476.1904 |
| 2025-04-23 | 101.1 | 150.49 | 190.8 | 1,014.1261 | 1,267.6576 | 1,350.3309 | 859.7883 | 1,311.7501 | 747.6825 | 821.88 | 844.71 | 622.1175 | 713.4325 | 810.465 | 827.5875 | 610.7025 | 466 | 555 | 473 | 451 | 534 | 578 | 325 | 369.0737 | 428.5 | 447 | 451 | 425 | 470 | 500 | 575 | 560 | 612.7314 | 476.1904 |
| 2025-04-22 | 99.3 | 150.32 | 187.6 | 1,014.1261 | 1,267.6576 | 1,350.3309 | 859.7883 | 1,311.7501 | 745.94 | 826.272 | 840.27 | 625.442 | 717.25 | 806.205 | 823.2375 | 613.966 | 465 | 555 | 472 | 447 | 534 | 578 | 330.5 | 369.0737 | 435 | 445 | 449 | 435 | 470 | 500 | 575 | 560 | 614.4512 | 476.1904 |
| 2025-04-21 | 100.1 | 150.76 | 187.6 | 1,014.1261 | 1,267.6576 | 1,350.3309 | 859.7883 | 1,311.7501 | 738.4 | 823.6 | 840.27 | 619.12 | 709.6875 | 806.205 | 823.2375 | 607.76 | 466 | 555 | 473 | 449 | 536 | 578 | 347.5 | 369.0737 | 435 | 447 | 450 | 435 | 470 | 500 | 575 | 560 | 602.9994 | 476.1904 |
| 2025-04-18 | 99.9 | 150.58 | 187.6 | 1,014.1261 | 1,267.6576 | 1,350.3309 | 859.7883 | 1,311.7501 | 738.4 | 823.6 | 840.27 | 619.12 | 709.6875 | 806.205 | 823.2375 | 607.76 | 467 | 555 | 471 | 447 | 536 | 578 | 347.5 | 369.0737 | 435 | 447 | 450 | 435 | 470 | 500 | 575 | 560 | 600.8442 | 476.1904 |
| 2025-04-17 | 99.9 | 150.62 | 187.6 | 1,014.1261 | 1,267.6576 | 1,350.3309 | 859.7883 | 1,311.7501 | 738.4 | 823.6 | 840.27 | 619.12 | 709.6875 | 806.205 | 823.2375 | 607.76 | 467 | 555 | 473 | 471 | 536 | 578 | 347.5 | 369.0737 | 435 | 447 | 450 | 435 | 470 | 490 | 575 | 560 | 600.8442 | 476.1904 |
| 2025-04-16 | 98.95 | 150.5 | 187.6 | 1,019.6376 | 1,267.6576 | 1,366.8656 | 859.7883 | 1,311.7501 | 738.075 | 823.2375 | 840.27 | 618.8475 | 709.6875 | 806.205 | 823.2375 | 607.4925 | 467 | 555 | 473 | 447 | 536 | 578 | 345 | 369.0737 | 435 | 447 | 450 | 435 | 470 | 490 | 590 | 570 | 601.6179 | 476.1904 |
| 2025-04-15 | 99.95 | 150.36 | 183 | 1,019.6376 | 1,267.6576 | 1,366.8656 | 859.7883 | 1,311.7501 | 736.06 | 820.99 | 806.285 | 617.158 | 713.412 | 773.15 | 795.24 | 605.834 | 469 | 555 | 474 | 448 | 536 | 578 | 357 | 369.0737 | 445 | 447 | 451 | 435 | 470 | 490 | 590 | 570 | 600.7981 | 460 |